일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 31,450 | 50 | - 0.16% | 93,536 | 2,918 |
05.07 | 31,500 | 250 | - 0.79% | 114,048 | 3,606 |
05.03 | 31,750 | 200 | + 0.63% | 82,484 | 2,630 |
05.02 | 31,550 | 600 | - 1.87% | 95,662 | 3,037 |
04.30 | 32,150 | 200 | - 0.62% | 118,615 | 3,826 |
04.29 | 32,350 | 850 | + 2.70% | 103,083 | 3,283 |
04.26 | 31,500 | 150 | + 0.48% | 96,998 | 3,034 |
04.25 | 31,350 | 850 | - 2.64% | 114,243 | 3,642 |
04.24 | 32,200 | 500 | + 1.58% | 141,143 | 4,537 |
04.23 | 31,700 | 50 | - 0.16% | 98,044 | 3,092 |