| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 20,650 | 1,200 | - 5.49% | 166,654 | 3,497 |
| 08.01 | 21,850 | 450 | + 2.10% | 146,528 | 3,184 |
| 07.31 | 21,400 | 450 | - 2.06% | 112,592 | 2,400 |
| 07.30 | 21,850 | 100 | + 0.46% | 126,636 | 2,743 |
| 07.29 | 21,750 | 400 | + 1.87% | 137,954 | 2,953 |
| 07.26 | 21,350 | 150 | - 0.70% | 106,822 | 2,284 |
| 07.25 | 21,500 | 450 | - 2.05% | 209,722 | 4,500 |
| 07.24 | 21,950 | 100 | - 0.45% | 117,485 | 2,596 |
| 07.23 | 22,050 | 350 | - 1.56% | 162,743 | 3,632 |
| 07.22 | 22,400 | 1,600 | - 6.67% | 218,855 | 4,979 |