| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 175,000 | 1,500 | - 0.85% | 17,346 | 3,043 |
| 07.04 | 176,500 | 100 | + 0.06% | 22,143 | 3,920 |
| 07.03 | 176,400 | 5,200 | + 3.04% | 38,655 | 6,768 |
| 07.02 | 171,200 | 6,800 | - 3.82% | 47,644 | 8,238 |
| 07.01 | 178,000 | 3,900 | - 2.14% | 27,724 | 4,961 |
| 06.28 | 181,900 | 200 | - 0.11% | 60,197 | 11,171 |
| 06.27 | 182,100 | 10,500 | + 6.12% | 76,101 | 13,575 |
| 06.26 | 171,600 | 4,000 | + 2.39% | 27,922 | 4,787 |
| 06.25 | 167,600 | 4,100 | + 2.51% | 21,357 | 3,561 |
| 06.24 | 163,500 | 0 | 0.00% | 15,152 | 2,474 |