일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	150,000	6,500	- 4.15%	34,790	5,279
03.08	156,500	1,300	+ 0.84%	22,494	3,498
03.07	155,200	800	- 0.51%	32,744	5,061
03.06	156,000	1,400	- 0.89%	25,322	3,962
03.05	157,400	1,900	- 1.19%	31,791	5,022
03.04	159,300	6,500	+ 4.25%	66,551	10,499
02.29	152,800	1,700	+ 1.13%	67,630	10,240
02.28	151,100	100	+ 0.07%	86,553	12,817
02.27	151,000	1,600	- 1.05%	63,857	9,705
02.26	152,600	2,800	- 1.80%	66,604	10,091