일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	146,400	2,900	+ 2.02%	26,082	3,814
04.05	143,500	400	- 0.28%	16,262	2,337
04.04	143,900	6,400	+ 4.66%	22,587	3,190
04.03	137,500	2,200	- 1.58%	25,743	3,565
04.02	139,700	4,900	- 3.39%	48,590	6,801
04.01	144,600	5,500	- 3.66%	27,486	3,997
03.29	150,100	2,400	- 1.57%	14,874	2,237
03.28	152,500	2,500	- 1.61%	20,635	3,153
03.27	155,000	2,500	+ 1.64%	17,641	2,728
03.26	152,500	300	+ 0.20%	14,900	2,282