일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	151,000	2,700	+ 1.82%	15,542	2,330
04.22	148,300	4,300	+ 2.99%	25,009	3,698
04.19	144,000	800	+ 0.56%	25,942	3,692
04.18	143,200	0	0.00%	16,056	2,294
04.17	143,200	3,300	- 2.25%	28,242	4,072
04.16	146,500	1,400	- 0.95%	31,575	4,619
04.15	147,900	2,200	+ 1.51%	22,063	3,220
04.12	145,700	600	- 0.41%	15,633	2,283
04.11	146,300	2,300	+ 1.60%	20,875	3,018
04.09	144,000	2,400	- 1.64%	13,496	1,963