일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	150,300	2,100	- 1.38%	13,775	2,075
05.08	152,400	900	+ 0.59%	10,377	1,569
05.07	151,500	100	+ 0.07%	11,535	1,752
05.03	151,400	2,700	- 1.75%	14,314	2,186
05.02	154,100	500	- 0.32%	11,837	1,821
04.30	154,600	400	- 0.26%	8,164	1,265
04.29	155,000	2,200	+ 1.44%	21,247	3,284
04.26	152,800	1,300	+ 0.86%	13,214	2,005
04.25	151,500	600	- 0.39%	20,350	3,099
04.24	152,100	1,100	+ 0.73%	23,619	3,569