일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	159,600	1,200	- 0.75%	9,651	1,544
05.23	160,800	3,200	- 1.95%	17,001	2,728
05.22	164,000	8,400	+ 5.40%	46,398	7,446
05.21	155,600	300	+ 0.19%	9,390	1,453
05.20	155,300	1,700	+ 1.11%	18,947	2,950
05.17	153,600	400	+ 0.26%	10,144	1,559
05.16	153,200	1,700	+ 1.12%	28,816	4,384
05.14	151,500	1,100	+ 0.73%	8,261	1,249
05.13	150,400	200	+ 0.13%	12,844	1,940
05.10	150,200	100	- 0.07%	16,706	2,507