일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	155,800	100	+ 0.06%	6,232	971
06.07	155,700	100	+ 0.06%	10,832	1,680
06.05	155,600	1,900	+ 1.24%	10,739	1,660
06.04	153,700	3,300	- 2.10%	9,319	1,439
06.03	157,000	4,600	+ 3.02%	11,256	1,766
05.31	152,400	1,100	- 0.72%	8,197	1,255
05.30	153,500	2,100	- 1.35%	10,428	1,611
05.29	155,600	1,900	- 1.21%	15,170	2,365
05.28	157,500	1,500	- 0.94%	10,716	1,695
05.27	159,000	600	- 0.38%	12,290	1,952