| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 152,200 | 1,700 | - 1.11% | 27,147 | 4,138 |
| 03.22 | 153,900 | 1,700 | - 1.09% | 51,289 | 7,878 |
| 03.21 | 155,600 | 8,600 | + 5.85% | 40,026 | 6,146 |
| 03.20 | 147,000 | 2,000 | + 1.38% | 13,028 | 1,918 |
| 03.19 | 145,000 | 4,600 | - 3.08% | 31,763 | 4,652 |
| 03.18 | 149,600 | 1,400 | - 0.93% | 20,124 | 3,006 |
| 03.15 | 151,000 | 5,700 | - 3.64% | 26,912 | 4,142 |
| 03.14 | 156,700 | 4,300 | + 2.82% | 28,263 | 4,385 |
| 03.13 | 152,400 | 2,600 | + 1.74% | 17,868 | 2,692 |
| 03.12 | 149,800 | 200 | - 0.13% | 24,358 | 3,624 |