| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 144,500 | 10,000 | + 7.44% | 86,046 | 12,063 |
| 02.06 | 134,500 | 0 | 0.00% | 72,578 | 9,835 |
| 02.05 | 134,500 | 5,500 | + 4.26% | 77,836 | 10,209 |
| 02.02 | 129,000 | 6,200 | + 5.05% | 74,548 | 9,447 |
| 02.01 | 122,800 | 4,600 | + 3.89% | 40,875 | 4,961 |
| 01.31 | 118,200 | 1,500 | + 1.29% | 14,921 | 1,758 |
| 01.30 | 116,700 | 1,700 | - 1.44% | 22,634 | 2,659 |
| 01.29 | 118,400 | 5,300 | + 4.69% | 49,931 | 5,846 |
| 01.26 | 113,100 | 1,400 | + 1.25% | 27,386 | 3,091 |
| 01.25 | 111,700 | 2,800 | + 2.57% | 27,582 | 3,058 |