일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	163,500	0	0.00%	15,152	2,474
06.21	163,500	1,600	- 0.97%	17,706	2,894
06.20	165,100	600	- 0.36%	12,070	1,990
06.19	165,700	1,400	+ 0.85%	21,636	3,593
06.18	164,300	2,200	+ 1.36%	20,641	3,396
06.17	162,100	4,700	+ 2.99%	27,106	4,382
06.14	157,400	600	- 0.38%	13,480	2,138
06.13	158,000	200	+ 0.13%	13,930	2,217
06.12	157,800	200	- 0.13%	5,439	858
06.11	158,000	2,200	+ 1.41%	15,326	2,405