일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	155,400	1,200	+ 0.78%	39,709	6,183
02.22	154,200	2,700	+ 1.78%	47,400	7,244
02.21	151,500	1,900	- 1.24%	39,703	6,034
02.20	153,400	6,900	- 4.30%	81,981	12,751
02.19	160,300	5,400	+ 3.49%	99,517	15,826
02.16	154,900	8,100	+ 5.52%	64,140	9,556
02.15	146,800	6,800	- 4.43%	74,267	11,047
02.14	153,600	4,900	+ 3.30%	83,984	12,883
02.13	148,700	4,300	+ 2.98%	68,734	10,300
02.08	144,400	100	- 0.07%	48,450	6,971