| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 180,300 | 3,800 | - 2.06% | 179,244 | 32,295 |
| 07.04 | 184,100 | 100 | + 0.05% | 144,728 | 26,800 |
| 07.03 | 184,000 | 6,200 | + 3.49% | 204,786 | 37,467 |
| 07.02 | 177,800 | 6,800 | - 3.68% | 168,479 | 30,250 |
| 07.01 | 184,600 | 1,400 | + 0.76% | 105,089 | 19,228 |
| 06.28 | 183,200 | 5,600 | - 2.97% | 375,416 | 71,665 |
| 06.27 | 188,800 | 13,100 | + 7.46% | 395,849 | 73,189 |
| 06.26 | 175,700 | 4,500 | + 2.63% | 190,057 | 33,353 |
| 06.25 | 171,200 | 5,600 | + 3.38% | 163,710 | 27,808 |
| 06.24 | 165,600 | 0 | 0.00% | 76,693 | 12,699 |