일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	164,300	1,200	- 0.73%	96,444	15,875
05.23	165,500	3,400	- 2.01%	173,288	28,578
05.22	168,900	9,700	+ 6.09%	245,882	40,521
05.21	159,200	500	- 0.31%	100,028	15,820
05.20	159,700	3,000	+ 1.91%	99,836	15,931
05.17	156,700	300	- 0.19%	70,603	11,073
05.16	157,000	1,900	+ 1.23%	115,555	17,948
05.14	155,100	1,100	+ 0.71%	52,339	8,121
05.13	154,000	200	+ 0.13%	57,907	8,950
05.10	153,800	500	- 0.32%	63,624	9,820