일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	155,900	6,200	- 3.83%	239,654	37,454
03.08	162,100	1,100	+ 0.68%	251,778	40,415
03.07	161,000	2,700	- 1.65%	242,587	39,158
03.06	163,700	2,800	- 1.68%	293,947	48,262
03.05	166,500	2,500	- 1.48%	261,126	43,493
03.04	169,000	8,300	+ 5.17%	317,966	52,843
02.29	160,700	4,600	+ 2.95%	461,958	73,210
02.28	156,100	3,700	+ 2.43%	426,094	64,252
02.27	152,400	2,700	- 1.74%	301,085	46,373
02.26	155,100	5,100	- 3.18%	481,946	74,346