일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	156,200	2,600	- 1.64%	144,413	22,530
03.22	158,800	3,900	- 2.40%	208,538	33,282
03.21	162,700	8,700	+ 5.65%	252,365	40,621
03.20	154,000	3,900	+ 2.60%	173,991	26,684
03.19	150,100	5,200	- 3.35%	240,564	36,314
03.18	155,300	2,400	- 1.52%	198,786	30,892
03.15	157,700	8,300	- 5.00%	515,106	82,014
03.14	166,000	5,000	+ 3.11%	205,514	33,696
03.13	161,000	3,800	+ 2.42%	157,377	24,978
03.12	157,200	1,300	+ 0.83%	160,978	25,009