일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	149,600	3,100	+ 2.12%	132,755	19,968
04.05	146,500	700	- 0.48%	88,959	13,114
04.04	147,200	7,100	+ 5.07%	144,620	20,980
04.03	140,100	2,800	- 1.96%	116,217	16,415
04.02	142,900	5,200	- 3.51%	308,981	44,226
04.01	148,100	5,500	- 3.58%	241,780	35,867
03.29	153,600	3,200	- 2.04%	103,342	15,939
03.28	156,800	2,800	- 1.75%	142,083	22,324
03.27	159,600	2,400	+ 1.53%	140,438	22,368
03.26	157,200	1,000	+ 0.64%	154,212	24,229