일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	154,300	3,000	- 1.91%	59,348	9,209
05.08	157,300	200	+ 0.13%	81,661	12,760
05.07	157,100	2,000	+ 1.29%	80,980	12,628
05.03	155,100	2,100	- 1.34%	58,686	9,158
05.02	157,200	1,800	- 1.13%	105,965	16,763
04.30	159,000	1,500	- 0.94%	63,265	10,103
04.29	160,500	3,200	+ 2.03%	90,659	14,468
04.26	157,300	0	0.00%	109,584	17,175
04.25	157,300	200	- 0.13%	85,709	13,506
04.24	157,500	2,200	+ 1.42%	83,660	13,082