| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 149,600 | 12,600 | + 9.20% | 474,039 | 68,933 |
| 02.06 | 137,000 | 1,100 | + 0.81% | 446,317 | 61,714 |
| 02.05 | 135,900 | 4,700 | + 3.58% | 385,552 | 51,723 |
| 02.02 | 131,200 | 8,200 | + 6.67% | 375,575 | 48,181 |
| 02.01 | 123,000 | 4,700 | + 3.97% | 439,296 | 53,582 |
| 01.31 | 118,300 | 1,100 | + 0.94% | 161,069 | 19,082 |
| 01.30 | 117,200 | 2,000 | - 1.68% | 161,306 | 19,055 |
| 01.29 | 119,200 | 5,200 | + 4.56% | 243,344 | 28,840 |
| 01.26 | 114,000 | 1,200 | + 1.06% | 112,544 | 12,887 |
| 01.25 | 112,800 | 1,400 | + 1.26% | 96,135 | 10,849 |