일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	158,600	1,000	+ 0.64%	35,298	5,583
06.07	157,600	0	0.00%	48,101	7,581
06.05	157,600	1,700	+ 1.09%	75,574	11,888
06.04	155,900	3,900	- 2.44%	65,924	10,351
06.03	159,800	6,200	+ 4.04%	64,587	10,295
05.31	153,600	2,100	- 1.35%	119,711	18,493
05.30	155,700	2,200	- 1.39%	54,507	8,552
05.29	157,900	3,700	- 2.29%	82,903	13,184
05.28	161,600	1,500	- 0.92%	90,798	14,655
05.27	163,100	1,200	- 0.73%	98,917	16,110