| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 155,300 | 3,500 | + 2.31% | 108,998 | 16,781 |
| 04.22 | 151,800 | 5,100 | + 3.48% | 121,275 | 18,311 |
| 04.19 | 146,700 | 1,400 | + 0.96% | 92,604 | 13,443 |
| 04.18 | 145,300 | 100 | - 0.07% | 108,430 | 15,742 |
| 04.17 | 145,400 | 3,400 | - 2.29% | 113,612 | 16,616 |
| 04.16 | 148,800 | 3,800 | - 2.49% | 99,654 | 14,878 |
| 04.15 | 152,600 | 2,700 | + 1.80% | 117,149 | 17,608 |
| 04.12 | 149,900 | 1,000 | - 0.66% | 117,626 | 17,731 |
| 04.11 | 150,900 | 5,200 | + 3.57% | 195,320 | 28,911 |
| 04.09 | 145,700 | 3,900 | - 2.61% | 114,027 | 16,858 |