일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	165,600	0	0.00%	76,693	12,699
06.21	165,600	3,200	- 1.90%	91,652	15,245
06.20	168,800	300	+ 0.18%	57,068	9,619
06.19	168,500	1,400	+ 0.84%	109,707	18,585
06.18	167,100	1,800	+ 1.09%	144,329	24,213
06.17	165,300	4,900	+ 3.06%	161,491	26,681
06.14	160,400	100	- 0.06%	74,011	11,928
06.13	160,500	500	- 0.31%	112,225	18,252
06.12	161,000	1,000	- 0.62%	49,079	7,908
06.11	162,000	3,400	+ 2.14%	90,829	14,596