일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	160,200	100	+ 0.06%	297,584	48,032
02.22	160,100	3,100	+ 1.98%	422,430	66,753
02.21	157,000	3,300	- 2.06%	248,389	39,079
02.20	160,300	6,800	- 4.07%	477,768	76,728
02.19	167,100	4,300	+ 2.64%	484,907	81,665
02.16	162,800	8,300	+ 5.37%	421,182	65,153
02.15	154,500	6,000	- 3.74%	443,102	68,630
02.14	160,500	6,100	+ 3.95%	451,323	72,210
02.13	154,400	5,400	+ 3.62%	420,907	64,827
02.08	149,000	600	- 0.40%	444,056	65,740