일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,100	40	- 0.49%	16,716	135
09.12	8,140	130	+ 1.62%	15,400	125
09.11	8,010	40	- 0.50%	22,959	184
09.10	8,050	80	- 0.98%	25,937	209
09.09	8,130	30	+ 0.37%	33,408	267
09.06	8,100	90	- 1.10%	63,661	516
09.05	8,190	0	0.00%	66,197	542
09.04	8,190	260	- 3.08%	62,616	514
09.03	8,450	120	+ 1.44%	32,721	273
09.02	8,330	50	+ 0.60%	36,786	303