일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 8,570 | 150 | - 1.72% | 94,349 | 809 |
05.21 | 8,720 | 50 | - 0.57% | 78,722 | 682 |
05.20 | 8,770 | 120 | - 1.35% | 65,058 | 572 |
05.17 | 8,890 | 10 | - 0.11% | 81,995 | 727 |
05.16 | 8,900 | 60 | + 0.68% | 125,000 | 1,107 |
05.14 | 8,840 | 120 | + 1.38% | 53,687 | 470 |
05.13 | 8,720 | 20 | + 0.23% | 64,247 | 557 |
05.10 | 8,700 | 20 | + 0.23% | 38,035 | 329 |
05.09 | 8,680 | 50 | - 0.57% | 39,222 | 340 |
05.08 | 8,730 | 30 | + 0.35% | 44,427 | 385 |