일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 8,360 | 20 | + 0.24% | 34,321 | 287 |
07.03 | 8,340 | 110 | - 1.30% | 74,385 | 622 |
07.02 | 8,450 | 40 | - 0.47% | 30,003 | 253 |
07.01 | 8,490 | 50 | + 0.59% | 36,648 | 310 |
06.28 | 8,440 | 20 | - 0.24% | 37,235 | 314 |
06.27 | 8,460 | 140 | - 1.63% | 52,610 | 448 |
06.26 | 8,600 | 80 | - 0.92% | 31,965 | 276 |
06.25 | 8,680 | 60 | + 0.70% | 27,617 | 238 |
06.24 | 8,620 | 90 | - 1.03% | 64,843 | 558 |
06.21 | 8,710 | 60 | - 0.68% | 129,221 | 1,133 |