일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 8,850 | 430 | + 5.11% | 3,495,266 | 32,023 |
06.04 | 8,420 | 0 | 0.00% | 45,345 | 380 |
06.03 | 8,420 | 20 | + 0.24% | 44,413 | 374 |
05.31 | 8,400 | 150 | + 1.82% | 60,480 | 505 |
05.30 | 8,250 | 100 | - 1.20% | 68,017 | 562 |
05.29 | 8,350 | 50 | - 0.60% | 75,126 | 627 |
05.28 | 8,400 | 30 | - 0.36% | 107,557 | 901 |
05.27 | 8,430 | 20 | - 0.24% | 77,595 | 651 |
05.24 | 8,450 | 40 | - 0.47% | 61,890 | 521 |
05.23 | 8,490 | 80 | - 0.93% | 44,873 | 380 |