일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 8,770 | 50 | + 0.57% | 75,391 | 658 |
06.19 | 8,720 | 130 | + 1.51% | 227,508 | 1,983 |
06.18 | 8,590 | 70 | - 0.81% | 63,761 | 554 |
06.17 | 8,660 | 40 | - 0.46% | 54,060 | 470 |
06.14 | 8,700 | 70 | + 0.81% | 98,068 | 846 |
06.13 | 8,630 | 30 | - 0.35% | 75,498 | 655 |
06.12 | 8,660 | 10 | - 0.12% | 84,372 | 728 |
06.11 | 8,670 | 120 | - 1.37% | 110,477 | 961 |
06.10 | 8,790 | 20 | + 0.23% | 291,602 | 2,578 |
06.07 | 8,770 | 80 | - 0.90% | 651,874 | 5,796 |