일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,700 | 40 | + 0.46% | 60,469 | 523 |
05.03 | 8,660 | 40 | - 0.46% | 60,825 | 531 |
05.02 | 8,700 | 170 | - 1.92% | 153,733 | 1,339 |
04.30 | 8,870 | 320 | + 3.74% | 332,692 | 2,918 |
04.29 | 8,550 | 80 | + 0.95% | 74,971 | 638 |
04.26 | 8,470 | 10 | - 0.12% | 25,646 | 217 |
04.25 | 8,480 | 30 | + 0.36% | 42,288 | 358 |
04.24 | 8,450 | 30 | + 0.36% | 33,737 | 285 |
04.23 | 8,420 | 10 | - 0.12% | 37,510 | 315 |
04.22 | 8,430 | 20 | - 0.24% | 28,078 | 236 |