일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,280	40	+ 0.49%	21,863	181
08.29	8,240	90	- 1.08%	74,138	609
08.28	8,330	100	- 1.19%	74,417	619
08.27	8,430	60	- 0.71%	44,144	372
08.26	8,490	120	- 1.39%	64,374	549
08.23	8,610	50	+ 0.58%	46,054	395
08.22	8,560	160	- 1.84%	84,683	730
08.21	8,720	230	+ 2.71%	118,431	1,023
08.20	8,490	40	+ 0.47%	60,803	513
08.19	8,450	100	- 1.17%	43,808	371