일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 8,450 | 10 | - 0.12% | 52,922 | 443 |
04.18 | 8,460 | 100 | + 1.20% | 49,615 | 415 |
04.17 | 8,360 | 0 | 0.00% | 33,720 | 280 |
04.16 | 8,360 | 110 | - 1.30% | 83,781 | 696 |
04.15 | 8,470 | 10 | - 0.12% | 53,682 | 451 |
04.12 | 8,480 | 40 | - 0.47% | 55,429 | 469 |
04.11 | 8,520 | 0 | 0.00% | 52,833 | 446 |
04.09 | 8,520 | 10 | + 0.12% | 109,261 | 925 |
04.08 | 8,510 | 30 | - 0.35% | 57,882 | 490 |
04.05 | 8,540 | 0 | 0.00% | 54,165 | 461 |