일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,910 | 170 | - 1.87% | 95,695 | 856 |
07.17 | 9,080 | 80 | - 0.87% | 108,559 | 1,003 |
07.16 | 9,160 | 0 | 0.00% | 70,273 | 646 |
07.15 | 9,160 | 80 | + 0.88% | 108,736 | 994 |
07.12 | 9,080 | 90 | + 1.00% | 322,304 | 2,955 |
07.11 | 8,990 | 640 | - 6.65% | 670,323 | 6,254 |
07.10 | 9,630 | 470 | + 5.13% | 1,212,887 | 11,683 |
07.09 | 9,160 | 510 | + 5.90% | 477,972 | 4,298 |
07.08 | 8,650 | 270 | + 3.22% | 339,036 | 2,968 |
07.05 | 8,380 | 20 | + 0.24% | 28,925 | 243 |