일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,100	10	- 0.11%	171,902	1,561
07.31	9,110	250	+ 2.82%	1,877,292	17,768
07.30	8,860	180	+ 2.07%	157,893	1,385
07.29	8,680	10	- 0.12%	53,136	463
07.26	8,690	50	+ 0.58%	46,260	401
07.25	8,640	40	- 0.46%	56,647	486
07.24	8,680	130	- 1.48%	74,858	653
07.23	8,810	140	- 1.56%	38,072	337
07.22	8,950	10	+ 0.11%	40,630	361
07.19	8,940	30	+ 0.34%	68,119	604