일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,550	20	+ 0.23%	86,760	738
08.14	8,530	80	+ 0.95%	40,721	345
08.13	8,450	120	- 1.40%	47,217	397
08.12	8,570	40	+ 0.47%	53,804	460
08.09	8,530	140	+ 1.67%	76,674	659
08.08	8,390	100	- 1.18%	51,884	435
08.07	8,490	380	+ 4.69%	95,711	808
08.06	8,110	200	+ 2.53%	225,216	1,826
08.05	7,910	830	- 9.50%	469,481	3,811
08.02	8,740	360	- 3.96%	208,897	1,843