일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	437	2	+ 0.46%	119,751	52
09.12	435	6	+ 1.40%	704,920	305
09.11	429	1	- 0.23%	129,602	56
09.10	430	0	0.00%	125,469	54
09.09	430	1	+ 0.23%	215,037	91
09.06	429	6	- 1.38%	223,154	96
09.05	435	2	+ 0.46%	197,523	86
09.04	433	10	- 2.26%	490,104	213
09.03	443	3	- 0.67%	97,479	43
09.02	446	2	- 0.45%	146,083	65