일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	473	7	- 1.46%	351,288	166
08.01	480	4	+ 0.84%	340,244	163
07.31	476	2	- 0.42%	166,914	79
07.30	478	0	0.00%	109,794	52
07.29	478	1	+ 0.21%	244,262	117
07.26	477	4	+ 0.85%	220,996	105
07.25	473	3	- 0.63%	458,523	216
07.24	476	1	- 0.21%	272,879	130
07.23	477	0	0.00%	305,616	145
07.22	477	2	- 0.42%	281,495	134