일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	477	2	+ 0.42%	452,081	216
07.04	475	3	- 0.63%	400,639	191
07.03	478	4	- 0.83%	570,583	273
07.02	482	4	- 0.82%	387,915	187
07.01	486	1	+ 0.21%	220,314	107
06.28	485	5	+ 1.04%	261,361	127
06.27	480	7	- 1.44%	479,363	231
06.26	487	4	- 0.82%	365,683	178
06.25	491	1	- 0.20%	623,280	305
06.24	492	12	- 2.38%	690,920	342