일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	479	1	+ 0.21%	127,520	61
07.18	478	4	- 0.83%	263,008	126
07.17	482	2	+ 0.42%	296,787	143
07.16	480	1	- 0.21%	387,088	185
07.15	481	0	0.00%	236,820	114
07.12	481	5	- 1.03%	501,723	241
07.11	486	0	0.00%	466,109	226
07.10	486	2	- 0.41%	246,555	119
07.09	488	4	+ 0.83%	360,005	175
07.08	484	7	+ 1.47%	536,083	259