일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	463	1	- 0.22%	237,096	109
08.16	464	7	+ 1.53%	580,053	269
08.14	457	1	+ 0.22%	264,013	121
08.13	456	1	- 0.22%	112,480	51
08.12	457	0	0.00%	215,092	98
08.09	457	1	- 0.22%	735,924	332
08.08	458	8	+ 1.78%	342,050	155
08.07	450	2	+ 0.45%	231,871	105
08.06	448	13	+ 2.99%	451,125	201
08.05	435	38	- 8.03%	1,070,752	486