일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	488	1	- 0.20%	128,546	63
04.19	489	3	- 0.61%	275,945	135
04.18	492	4	+ 0.82%	131,738	65
04.17	488	1	+ 0.21%	112,697	55
04.16	487	8	- 1.62%	263,552	129
04.15	495	0	0.00%	508,550	250
04.12	495	4	- 0.80%	314,758	156
04.11	499	5	+ 1.01%	169,320	84
04.09	494	7	- 1.40%	199,640	99
04.08	501	3	+ 0.60%	288,952	144