일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	504	3	- 0.59%	555,545	280
06.20	507	1	+ 0.20%	1,313,620	671
06.19	506	4	- 0.78%	1,572,058	796
06.18	510	5	- 0.97%	2,629,006	1,348
06.17	515	15	+ 3.00%	9,345,939	4,863
06.14	500	8	+ 1.63%	5,146,617	2,604
06.13	492	9	- 1.80%	3,095,242	1,532
06.12	501	28	- 5.29%	8,191,119	4,178
06.11	529	48	+ 9.98%	86,525,264	48,343
06.10	481	2	+ 0.42%	180,046	86