일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	446	2	- 0.45%	146,083	65
08.30	448	3	+ 0.67%	145,812	65
08.29	445	4	- 0.89%	197,332	88
08.28	449	5	- 1.10%	169,192	76
08.27	454	1	+ 0.22%	74,267	34
08.26	453	2	- 0.44%	140,872	64
08.23	455	1	+ 0.22%	82,386	38
08.22	454	1	- 0.22%	174,308	79
08.21	455	10	- 2.15%	597,345	272
08.20	465	2	+ 0.43%	136,779	63