일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	487	5	+ 1.04%	172,829	84
05.07	482	1	+ 0.21%	160,108	77
05.03	481	0	0.00%	215,042	104
05.02	481	1	- 0.21%	152,103	73
04.30	482	2	- 0.41%	271,228	131
04.29	484	1	+ 0.21%	183,407	89
04.26	483	1	- 0.21%	180,102	87
04.25	484	0	0.00%	55,071	27
04.24	484	0	0.00%	181,950	88
04.23	484	4	- 0.82%	523,023	253