일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 479 | 2 | - 0.42% | 225,045 | 108 |
06.05 | 481 | 0 | 0.00% | 74,252 | 36 |
06.04 | 481 | 4 | - 0.83% | 221,124 | 106 |
06.03 | 485 | 4 | + 0.83% | 164,700 | 80 |
05.31 | 481 | 1 | - 0.21% | 79,589 | 38 |
05.30 | 482 | 8 | - 1.63% | 345,363 | 166 |
05.29 | 490 | 1 | + 0.20% | 192,349 | 93 |
05.28 | 489 | 5 | + 1.03% | 117,210 | 57 |
05.27 | 484 | 1 | - 0.21% | 191,580 | 93 |
05.24 | 485 | 6 | - 1.22% | 297,774 | 145 |