일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	491	2	- 0.41%	204,144	100
05.22	493	2	- 0.40%	123,499	61
05.21	495	3	+ 0.61%	255,931	126
05.20	492	6	+ 1.24%	120,643	59
05.17	486	5	- 1.02%	264,999	129
05.16	491	0	0.00%	182,080	89
05.14	491	4	+ 0.82%	382,892	186
05.13	487	2	- 0.41%	126,719	62
05.10	489	1	+ 0.21%	196,574	96
05.09	488	1	+ 0.21%	115,799	56