일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,900	20	+ 0.16%	41,661	542
07.04	12,880	40	+ 0.31%	24,106	309
07.03	12,840	20	- 0.16%	43,982	563
07.02	12,860	30	- 0.23%	35,577	454
07.01	12,890	110	+ 0.86%	34,590	443
06.28	12,780	80	+ 0.63%	27,382	350
06.27	12,700	10	+ 0.08%	20,462	260
06.26	12,690	200	+ 1.60%	23,221	293
06.25	12,490	10	- 0.08%	6,392	79
06.24	12,500	10	+ 0.08%	14,439	180