일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,500	70	+ 0.56%	19,207	239
06.07	12,430	180	+ 1.47%	23,107	285
06.05	12,250	100	+ 0.82%	23,161	282
06.04	12,150	240	- 1.94%	12,521	154
06.03	12,390	120	- 0.96%	14,296	177
05.31	12,510	70	+ 0.56%	8,879	111
05.30	12,440	280	- 2.20%	14,380	179
05.29	12,720	70	- 0.55%	21,713	275
05.28	12,790	200	+ 1.59%	19,841	252
05.27	12,590	10	+ 0.08%	11,020	138