일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	11,580	190	- 1.61%	17,875	208
03.22	11,770	140	- 1.18%	21,694	255
03.21	11,910	20	+ 0.17%	18,126	216
03.20	11,890	210	+ 1.80%	78,834	938
03.19	11,680	190	+ 1.65%	120,379	1,418
03.18	11,490	70	- 0.61%	14,532	166
03.15	11,560	210	- 1.78%	22,651	261
03.14	11,770	280	+ 2.44%	29,765	345
03.13	11,490	120	+ 1.06%	30,999	354
03.12	11,370	390	- 3.32%	85,794	984