일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,290	30	+ 0.27%	11,054	125
04.22	11,260	470	- 4.01%	67,987	769
04.19	11,730	500	+ 4.45%	114,328	1,326
04.18	11,230	120	+ 1.08%	11,817	132
04.17	11,110	20	+ 0.18%	5,836	64
04.16	11,090	190	- 1.68%	16,381	180
04.15	11,280	130	+ 1.17%	12,312	136
04.12	11,150	110	- 0.98%	21,324	239
04.11	11,260	100	- 0.88%	14,590	162
04.09	11,360	110	+ 0.98%	6,990	79